Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.93
12.47%
≈ ￥58.938
($0.99)
更新于 2026-11-12 18:55:02
24H 最高$9.29
24H 最低$7.92
今日开盘$7.94
24H 成交量$86.84万
流通市值$527.12万
24H 涨跌额($0.99)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.75万 | $338.15万 | 0.74% |
| 247 |
EWYBiShares MSCI South Korea ETF (
|
$144.93 | $150.36 | $144.32 | $60.31万 | $1,096.59万 | -1.33% |
| 233 |
ORDIORDI
|
$3.143 | $3.25 | $3.11 | $65.92万 | $6,777.81万 | -1.29% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$389.47 | $395.72 | $384.97 | $320.85万 | $1,970.39万 | 0.52% |
| 134 |
ATOMCosmos Hub
|
$1.392 | $1.44 | $1.38 | $134.16万 | $7.70亿 | -1.97% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1559 | $0.1642 | $0.1552 | $87.78万 | $1.65亿 | -2.50% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $15.77万 | $3,272.07万 | 0.93% |
| 590 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.65万 | $1,920.22万 | -2.16% |
| 39 |
EUREUR
|
$1.1113 | $1.12 | $1.11 | $1,243.44万 | — | -0.31% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,238.42万 | $26.99亿 | 0.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 273 |
SPKSpark
|
$0.015678 | $0.016155 | $0.015444 | $51.64万 | $5,522.07万 | -1.67% |
| 638 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.43万 | $435.79万 | -0.30% |
| 53 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1452 | $812.85万 | $53.66亿 | -1.02% |
| 668 |
CRWDBCRWDB
|
$227.94 | $239.04 | $226.10 | $4.89万 | — | -1.54% |
| 454 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $21.61万 | $2.68亿 | -3.44% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.19 | $69.71 | $59.84 | $5,939.50万 | $8,042.79万 | -2.21% |