24H 最高$0.1526
24H 最低$0.1452
今日开盘$0.148
24H 成交量$848.15万
流通市值$53.66亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$65.65 -0.94%
Pump.fun
$0.003461 -3.41%
Tradr 2X Long SNDK ETF (bStockSNXXB
$4.14 +2.73%
Tokamak NetworkTON
$1.6 +0.95%
SK Hynix (bStocks Tokenized StSKHYB
$137.55 -1.82%
RWUSD
$0.9998 -0.02%
Artificial Superintelligence AFET
$0.1474 -0.14%
QuantQNT
$166.15 -7.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.94万 | $338.15万 | 0.56% |
| 252 |
EWYBiShares MSCI South Korea ETF (
|
$145.58 | $150.36 | $144.32 | $58.46万 | $1,096.59万 | -0.66% |
| 234 |
ORDIORDI
|
$3.155 | $3.25 | $3.11 | $65.08万 | $6,777.81万 | -0.97% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.86 | $395.72 | $384.97 | $319.97万 | $1,970.39万 | 0.92% |
| 134 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $135.44万 | $7.70亿 | -1.48% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1561 | $0.1642 | $0.1552 | $88.73万 | $1.65亿 | -2.62% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.69万 | $3,272.07万 | 1.56% |
| 591 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.67万 | $1,920.22万 | -2.53% |
| 40 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,239.68万 | — | -0.39% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,245.93万 | $26.99亿 | 0.02% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 286 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $48.28万 | $5,522.07万 | -1.37% |
| 639 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.53万 | $435.79万 | -1.51% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1452 | $848.15万 | $53.66亿 | -0.95% |
| 668 |
CRWDBCRWDB
|
$227.77 | $239.04 | $226.10 | $4.92万 | — | -1.77% |
| 454 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $21.68万 | $2.68亿 | -3.43% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.02 | $69.71 | $59.84 | $5,991.54万 | $8,042.79万 | 0.16% |