24H 最高$237.94
24H 最低$220.00
今日开盘$228.4
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$5.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SCRScroll
|
$0.01799 | $0.01826 | $0.01695 | $12.77万 | $336.96万 | 2.57% |
| 246 |
EWYBiShares MSCI South Korea ETF (
|
$140.36 | $149.14 | $139.66 | $55.68万 | $1,017.44万 | -3.19% |
| 138 |
ORDIORDI
|
$3.169 | $3.24 | $3.02 | $149.53万 | $6,705.24万 | 1.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $369.76万 | $1,806.85万 | -0.73% |
| 133 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.36 | $158.86万 | $7.63亿 | -1.06% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1542 | $0.1587 | $0.1482 | $159.55万 | $1.58亿 | 1.31% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $10.82万 | $3,146.75万 | -0.32% |
| 376 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $29.06万 | $1,865.58万 | 1.77% |
| 40 |
EUREUR
|
$1.1035 | $1.11 | $1.10 | $1,329.97万 | — | -0.27% |
| 20 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,303.06万 | $27.12亿 | -0.03% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $388.71万 | 5.24% |
| 225 |
SPKSpark
|
$0.015738 | $0.016141 | $0.015299 | $67.49万 | $5,423.38万 | 0.13% |
| 449 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.38万 | $433.39万 | 0.30% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,208.95万 | $52.38亿 | 1.60% |
| 597 |
CRWDBCRWDB
|
$222.76 | $237.94 | $220.00 | $7.13万 | — | -2.47% |
| 259 |
XTZTezos
|
$0.2412 | $0.2448 | $0.2313 | $50.47万 | $2.66亿 | 2.38% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.55 | $68.94 | $52.43 | $5,188.40万 | $3,416.48万 | -16.78% |