24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$195.55万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SCRScroll
|
$0.01762 | $0.01801 | $0.01723 | $5.60万 | $338.15万 | -0.28% |
| 235 |
EWYBiShares MSCI South Korea ETF (
|
$144.73 | $150.36 | $144.32 | $64.13万 | $1,096.59万 | -1.58% |
| 230 |
ORDIORDI
|
$3.128 | $3.25 | $3.11 | $66.87万 | $6,777.81万 | -1.91% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.94 | $395.72 | $384.97 | $323.02万 | $1,970.39万 | 0.49% |
| 135 |
ATOMCosmos Hub
|
$1.398 | $1.44 | $1.38 | $132.22万 | $7.70亿 | -1.83% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1548 | $0.1642 | $0.1543 | $92.15万 | $1.65亿 | -3.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
SC云储币
|
$0.000645 | $0.000683 | $0.000636 | $15.59万 | $3,272.07万 | -0.16% |
| 584 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $12.02万 | $1,920.22万 | -1.99% |
| 39 |
EUREUR
|
$1.1103 | $1.11 | $1.11 | $1,227.49万 | — | -0.36% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,226.17万 | $26.99亿 | 0.02% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 273 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.20万 | $5,522.07万 | -2.17% |
| 632 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.99万 | $435.79万 | -0.61% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1526 | $0.1447 | $839.32万 | $53.66亿 | -1.83% |
| 671 |
CRWDBCRWDB
|
$227.8 | $239.04 | $226.10 | $4.88万 | — | -1.79% |
| 466 |
XTZTezos
|
$0.2347 | $0.247 | $0.2344 | $21.15万 | $2.68亿 | -3.69% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.86 | $69.71 | $59.84 | $5,769.93万 | $8,042.79万 | -4.30% |