币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 1.08% |
| 242 |
EWYBiShares MSCI South Korea ETF (
|
$145.15 | $150.36 | $144.32 | $61.95万 | $1,096.59万 | -1.25% |
| 233 |
ORDIORDI
|
$3.144 | $3.25 | $3.11 | $65.26万 | $6,777.81万 | -1.26% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$388.95 | $395.72 | $384.97 | $321.46万 | $1,970.39万 | 0.40% |
| 134 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $134.89万 | $7.70亿 | -1.55% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1642 | $0.1552 | $88.85万 | $1.65亿 | -2.51% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $15.77万 | $3,272.07万 | 0.93% |
| 587 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.80万 | $1,920.22万 | -2.07% |
| 41 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,223.52万 | — | -0.40% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,223.74万 | $26.99亿 | 0.02% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 272 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.58万 | $5,522.07万 | -1.80% |
| 636 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $7.55万 | $435.79万 | 0.00% |
| 53 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $834.31万 | $53.66亿 | -1.35% |
| 667 |
CRWDBCRWDB
|
$227.8 | $239.04 | $226.10 | $4.90万 | — | -1.79% |
| 454 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.55万 | $2.68亿 | -2.99% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.23 | $69.71 | $59.84 | $5,867.25万 | $8,042.79万 | -2.20% |