24H 最高$6.82
24H 最低$6.50
今日开盘$6.72
24H 成交量$140.28万
流通市值$10.73亿
24H 涨跌额(-$0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.86万 | $338.15万 | 0.90% |
| 248 |
EWYBiShares MSCI South Korea ETF (
|
$145.16 | $150.36 | $144.32 | $59.86万 | $1,096.59万 | -1.04% |
| 233 |
ORDIORDI
|
$3.147 | $3.25 | $3.11 | $65.46万 | $6,777.81万 | -1.26% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.18 | $395.72 | $384.97 | $320.58万 | $1,970.39万 | 0.65% |
| 134 |
ATOMCosmos Hub
|
$1.393 | $1.44 | $1.38 | $134.13万 | $7.70亿 | -1.69% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.156 | $0.1642 | $0.1552 | $88.08万 | $1.65亿 | -2.32% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.81万 | $3,272.07万 | 1.40% |
| 590 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.65万 | $1,920.22万 | -2.16% |
| 39 |
EUREUR
|
$1.1112 | $1.12 | $1.11 | $1,242.72万 | — | -0.34% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.73万 | $26.99亿 | 0.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 273 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015444 | $51.64万 | $5,522.07万 | -1.39% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.42万 | $435.79万 | -0.61% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $813.03万 | $53.66亿 | -1.22% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 454 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.63万 | $2.68亿 | -3.32% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.5 | $69.71 | $59.84 | $5,955.64万 | $8,042.79万 | -1.79% |