24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03728
24H 成交量$61.73万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SCRScroll
|
$0.01788 | $0.01801 | $0.01723 | $5.99万 | $338.15万 | 0.90% |
| 256 |
EWYBiShares MSCI South Korea ETF (
|
$145.44 | $150.36 | $144.32 | $57.37万 | $1,096.59万 | -0.70% |
| 231 |
ORDIORDI
|
$3.167 | $3.25 | $3.11 | $67.16万 | $6,777.81万 | -0.69% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$389.66 | $395.72 | $384.97 | $321.95万 | $1,970.39万 | 0.58% |
| 134 |
ATOMCosmos Hub
|
$1.398 | $1.44 | $1.38 | $133.55万 | $7.70亿 | -1.34% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1571 | $0.1642 | $0.1552 | $89.39万 | $1.65亿 | -1.69% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
SC云储币
|
$0.000648 | $0.000683 | $0.000636 | $15.81万 | $3,272.07万 | 1.09% |
| 590 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.67万 | $1,920.22万 | -1.97% |
| 39 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,251.05万 | — | -0.35% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,276.27万 | $26.99亿 | 0.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 273 |
SPKSpark
|
$0.01573 | $0.016155 | $0.015444 | $51.71万 | $5,522.07万 | -0.77% |
| 637 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.323 | $7.70万 | $435.79万 | -1.21% |
| 53 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1452 | $858.82万 | $53.66亿 | 0.07% |
| 668 |
CRWDBCRWDB
|
$228.02 | $239.04 | $226.10 | $4.97万 | — | -1.58% |
| 451 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $21.71万 | $2.68亿 | -3.03% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.72 | $69.71 | $59.84 | $6,025.12万 | $8,042.79万 | -0.50% |