24H 最高$0.0433
24H 最低$0.0412
今日开盘$0.0423
24H 成交量$9.29万
流通市值$321.73万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.041573
最低日期2026-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.89万 | $338.15万 | 0.73% |
| 251 |
EWYBiShares MSCI South Korea ETF (
|
$145.56 | $150.36 | $144.32 | $58.57万 | $1,096.59万 | -0.72% |
| 234 |
ORDIORDI
|
$3.153 | $3.25 | $3.11 | $65.32万 | $6,777.81万 | -1.28% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.72 | $395.72 | $384.97 | $319.68万 | $1,970.39万 | 0.87% |
| 134 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $134.93万 | $7.70亿 | -1.97% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1561 | $0.1642 | $0.1552 | $88.52万 | $1.65亿 | -2.68% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.79万 | $3,272.07万 | 1.56% |
| 591 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,920.22万 | -2.30% |
| 40 |
EUREUR
|
$1.111 | $1.12 | $1.11 | $1,238.95万 | — | -0.35% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.87万 | $26.99亿 | 0.00% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $5,522.07万 | -0.81% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.53万 | $435.79万 | -1.21% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $829.76万 | $53.66亿 | -1.61% |
| 668 |
CRWDBCRWDB
|
$227.77 | $239.04 | $226.10 | $4.91万 | — | -1.70% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.91 | $69.71 | $59.84 | $5,983.21万 | $8,042.79万 | -0.39% |